Blackrock Throgmorton Trust Plc (THRGL)

600.00p
   
  • Change Today:
      0.020p
  • 52 Week High: 639.50
  • 52 Week Low: 471.00
  • Currency: UK Pounds
  • Shares Issued: 73.13m
  • Volume: 17,117
  • Market Cap: £438.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:17 600.00p 340 £2,040 Sell VO
08-Aug-2025 16:17 600.00p 112 £672 Buy VO
08-Aug-2025 16:17 600.00p 2,312 £13,872 Buy VO
08-Aug-2025 16:05 600.00p 288 £1,728 Buy VO
08-Aug-2025 16:05 600.00p 1,412 £8,472 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page