Hgcapital Trust Plc/Fund (HGTL)

516.00p
   
  • Change Today:
      0.005p
  • 52 Week High: 545.50
  • 52 Week Low: 453.50
  • Currency: UK Pounds
  • Shares Issued: 37.33m
  • Volume: 4,041
  • Market Cap: £192.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:24 516.00p 2 £10 Sell VO
08-Aug-2025 16:09 517.00p 272 £1,406 Buy VO
08-Aug-2025 13:37 517.00p 87 £450 Buy VO
08-Aug-2025 12:34 518.00p 96 £497 Buy VO
08-Aug-2025 12:34 517.00p 21 £109 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page