Avon Rubber Plc (AVONL)

2,107.50p
   
  • Change Today:
      0.075p
  • 52 Week High: 2,175.00p
  • 52 Week Low: 1,196.00p
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 9,428
  • Market Cap: £653.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:26 2,107.50p 71 £1,496 Buy DK
12-Aug-2025 16:24 2,107.50p 53 £1,117 Buy DK
12-Aug-2025 16:22 2,105.00p 35 £737 Sell VO
12-Aug-2025 16:22 2,110.00p 35 £738 Buy VO
12-Aug-2025 16:22 2,105.00p 89 £1,874 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page