Ibstock Plc (IBSTL)

148.20p
   
  • Change Today:
      0.008p
  • 52 Week High: 207.50
  • 52 Week Low: 144.20
  • Currency: UK Pounds
  • Shares Issued: 405.55m
  • Volume: 105,868
  • Market Cap: £601.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 148.20p 73 £108 Sell DK
08-Aug-2025 16:29 148.20p 9 £13 Buy DK
08-Aug-2025 16:28 148.20p 129 £191 Unknown DK
08-Aug-2025 16:28 148.20p 240 £356 Sell VO
08-Aug-2025 16:28 148.20p 246 £365 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page