Headlam Group Plc (HEADL)

 79.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 152.50p
  • 52 Week Low: 76.40p
  • Currency: UK Pounds
  • Shares Issued: 84.46m
  • Volume: 9,579
  • Market Cap: £67.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:29 79.40p 208 £165 Buy VO
12-Aug-2025 15:25 79.40p 1,611 £1,279 Buy VO
12-Aug-2025 14:04 79.40p 977 £776 Sell VO
12-Aug-2025 13:53 79.40p 31 £25 Buy VO
12-Aug-2025 13:52 79.40p 1,875 £1,489 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page