Porvair Plc (PRVL)

708.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 855.00
  • 52 Week Low: 616.00
  • Currency: UK Pounds
  • Shares Issued: 45.13m
  • Volume: 1,996
  • Market Cap: £319.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:20 708.00p 196 £1,388 Sell VO
12-Aug-2025 16:19 719.00p 351 £2,524 Sell DK
12-Aug-2025 16:19 719.00p 26 £187 Sell DK
12-Aug-2025 16:18 724.00p 721 £5,220 Buy VO
12-Aug-2025 16:18 724.00p 31 £224 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page