Gym Group Plc/The (GYML)

143.00p
   
  • Change Today:
      0.006p
  • 52 Week High: 168.00
  • 52 Week Low: 121.60
  • Currency: UK Pounds
  • Shares Issued: 128.11m
  • Volume: 12,755
  • Market Cap: £183.19m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:25 143.00p 1 £1 Sell VO
08-Aug-2025 15:54 143.40p 149 £214 Sell DK
08-Aug-2025 15:53 143.00p 1,760 £2,517 Buy DK
08-Aug-2025 15:53 143.20p 37 £53 Buy VO
08-Aug-2025 15:33 143.20p 18 £26 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page