Gem Diamonds Ltd (GEMDL)

7.00p
   
  • Change Today:
      0.002p
  • 52 Week High: 15.10p
  • 52 Week Low: 5.28p
  • Currency: UK Pounds
  • Shares Issued: 138.30m
  • Volume: 48,065
  • Market Cap: £9.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:17 7.00p 9,049 £633 Buy VO
08-Aug-2025 15:50 7.00p 102 £7 Buy VO
08-Aug-2025 15:36 6.70p 5,678 £380 Sell VO
08-Aug-2025 15:36 7.00p 1,380 £97 Buy VO
08-Aug-2025 14:34 6.70p 6,654 £446 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page