Baillie Gifford Japan Trust Plc/The (BGFDL)

937.00p
   
  • Change Today:
    -0.17p
  • 52 Week High: 954.00
  • 52 Week Low: 658.00
  • Currency: UK Pounds
  • Shares Issued: 77.65m
  • Volume: 12,119
  • Market Cap: £727.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:24 937.00p 100 £937 Buy VO
13-Feb-2026 16:24 937.00p 155 £1,452 Sell VO
13-Feb-2026 16:24 938.00p 159 £1,491 Sell VO
13-Feb-2026 16:16 940.00p 1,100 £10,340 Buy VO
13-Feb-2026 16:13 935.00p 130 £1,216 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page