Baillie Gifford Japan Trust Plc/The (BGFDL)

873.00p
   
  • Change Today:
      0.060p
  • 52 Week High: 876.00
  • 52 Week Low: 658.00
  • Currency: UK Pounds
  • Shares Issued: 77.65m
  • Volume: 4,868
  • Market Cap: £677.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:20 873.00p 103 £899 Sell VO
08-Aug-2025 16:13 874.00p 23 £201 Sell VO
08-Aug-2025 15:30 876.00p 173 £1,516 Buy VO
08-Aug-2025 14:56 874.00p 206 £1,800 Unknown DK
08-Aug-2025 14:47 873.00p 9 £79 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page