Custodian Reit Plc (CREIL)

77.40p
   
  • Change Today:
      0.77p
  • 52 Week High: 85.80
  • 52 Week Low: 68.20
  • Currency: UK Pounds
  • Shares Issued: 242.82m
  • Volume: 1,773
  • Market Cap: £187.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:28 77.30p 30 £23 Buy VO
12-Aug-2025 15:43 76.80p 187 £144 Sell VO
12-Aug-2025 15:43 76.80p 101 £78 Sell VO
12-Aug-2025 15:20 77.40p 145 £112 Sell VO
12-Aug-2025 15:20 77.40p 303 £234 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page