Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 877.00p | 77 | £675 | Buy | AT |
16:23 | 877.00p | 200 | £1,754 | Buy | AT |
16:23 | 877.00p | 200 | £1,754 | Buy | AT |
16:23 | 877.00p | 200 | £1,754 | Buy | AT |
16:23 | 877.00p | 200 | £1,754 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:31 | 878.00p | 22,875 | £200,842 | Unknown | AT |
14:32 | 878.00p | 15,594 | £136,915 | Buy | AT |
08:00 | 876.08p | 8,334 | £73,012 | Sell | O |
14:13 | 878.36p | 7,386 | £64,876 | Sell | O |
08:26 | 876.00p | 6,800 | £59,568 | Sell | O |
You are here: research