Artemis UK Future Leaders (AFL)

Sector:

Investment Firms

Index:

FTSE Small Cap

367.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 455.50
  • 52 Week Low: 313.50
  • Currency: UK Pounds
  • Shares Issued: 30.37m
  • Volume: 26,142
  • Market Cap: £111.47m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 367.00p 1 £4 Buy PC
08-Aug-2025 16:35 367.00p 1 £4 Unknown
08-Aug-2025 16:14 367.00p 1 £4 Buy O
08-Aug-2025 16:14 367.00p 10 £37 Buy O
08-Aug-2025 15:20 367.35p 54 £198 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:14 367.35p 5,000 £18,368 Sell O
08-Aug-2025 08:14 368.57p 2,984 £10,998 Buy O
08-Aug-2025 08:00 365.12p 2,827 £10,322 Sell O
08-Aug-2025 09:51 365.12p 2,025 £7,394 Sell O
08-Aug-2025 09:49 365.12p 2,000 £7,302 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page