CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

477.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 209,558
  • Market Cap: £341.07m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:06 478.50p 50,000 £239,250 Unknown O
08-Aug-2025 10:45 478.00p 50,000 £239,000 Sell O
08-Aug-2025 16:35 477.00p 436 £2,080 Sell PT
08-Aug-2025 16:35 477.00p 1,087 £5,185 Sell PC
08-Aug-2025 16:35 477.00p 500 £2,385 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:06 478.50p 50,000 £239,250 Unknown O
08-Aug-2025 10:45 478.00p 50,000 £239,000 Sell O
08-Aug-2025 11:58 478.70p 29,968 £143,457 Buy O
08-Aug-2025 11:58 478.50p 17,845 £85,388 Unknown O
08-Aug-2025 10:35 479.30p 12,518 £59,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page