CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

522.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 64,117
  • Market Cap: £373.25m
  • Beta: 0.67

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 522.00p 170 £887 Buy PC
16:35 522.00p 2 £10 Buy
16:35 522.00p 26 £136 Buy
16:35 522.00p 5 £26 Buy
16:35 522.00p 137 £715 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:18 522.85p 28,745 £150,293 Buy O
10:01 522.00p 10,500 £54,810 Buy AT
09:22 517.10p 5,263 £27,215 Buy O
15:37 519.05p 1,908 £9,904 Sell O
10:01 517.00p 1,509 £7,802 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page