National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,134.50p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,182.00p
  • 52 Week Low: 910.80p
  • Currency: UK Pounds
  • Shares Issued: 4,961.54m
  • Volume: 5,411,994
  • Market Cap: £56,289m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:12 1,133.50p 20 £227 Sell O
05-Dec-2025 15:50 1,136.50p 2 £23 Buy O
05-Dec-2025 15:50 1,136.50p 2 £23 Buy O
05-Dec-2025 16:52 1,135.36p 7,436 £84,425 Sell O
05-Dec-2025 16:52 1,135.36p 9,206 £104,521 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,134.50p 2,584,943 £29,326,179 Sell PC
05-Dec-2025 16:52 1,135.36p 147,855 £1,678,681 Sell O
05-Dec-2025 16:52 1,135.36p 106,267 £1,206,509 Sell O
05-Dec-2025 16:35 1,134.50p 96,113 £1,090,402 Unknown
05-Dec-2025 08:00 1,135.50p 92,218 £1,047,135 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page