National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,067.50p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,094.50
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.23m
  • Volume: 6,501,522
  • Market Cap: £52,961m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:24 1,066.00p 0 £0 Sell O
07-Aug-2025 16:24 1,066.00p 0 £0 Sell O
07-Aug-2025 16:24 1,066.00p 0 £0 Sell O
07-Aug-2025 16:24 1,066.00p 0 £0 Sell O
07-Aug-2025 16:20 1,066.00p 1 £11 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 1,067.50p 1,921,070 £20,507,423 Sell PC
07-Aug-2025 14:20 1,076.50p 575,521 £6,195,484 Buy O
07-Aug-2025 12:00 1,063.50p 155,046 £1,648,914 Unknown O
07-Aug-2025 12:00 1,063.50p 155,046 £1,648,914 Unknown O
07-Aug-2025 16:35 1,067.50p 150,553 £1,607,153 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page