Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

923.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 973.00
  • 52 Week Low: 637.00
  • Currency: UK Pounds
  • Shares Issued: 616.90m
  • Volume: 2,315,526
  • Market Cap: £5,694m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:38 922.43p 188,800 £1,741,546 Buy O
07-Aug-2025 16:35 923.00p 3 £28 Buy O
07-Aug-2025 16:35 923.00p 19,885 £183,539 Buy O
07-Aug-2025 16:35 923.00p 3,809 £35,157 Buy O
07-Aug-2025 16:35 923.00p 37 £342 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 923.00p 652,755 £6,024,928 Buy PC
07-Aug-2025 12:56 931.00p 370,629 £3,450,556 Buy O
07-Aug-2025 12:56 931.00p 370,629 £3,450,556 Buy O
07-Aug-2025 16:38 922.43p 188,800 £1,741,546 Buy O
07-Aug-2025 16:35 923.00p 37,171 £343,088 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page