Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

782.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 973.00
  • 52 Week Low: 765.50
  • Currency: UK Pounds
  • Shares Issued: 599.49m
  • Volume: 1,877,914
  • Market Cap: £4,688.00m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 782.00p 720 £5,630 Sell O
05-Dec-2025 16:35 782.00p 1,108 £8,665 Sell O
05-Dec-2025 16:35 782.00p 932,147 £7,289,390 Unknown PC
05-Dec-2025 16:35 782.00p 1,164 £9,102 Buy
05-Dec-2025 16:35 782.00p 31 £242 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 782.00p 932,147 £7,289,390 Unknown PC
05-Dec-2025 15:32 784.50p 262,821 £2,061,831 Unknown O
05-Dec-2025 08:48 770.00p 236,300 £1,819,510 Sell O
05-Dec-2025 16:35 782.00p 44,972 £351,681 Unknown
05-Dec-2025 16:35 782.00p 41,913 £327,760 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page