Kainos Group Plc (KNOSL)

705.50p
   
  • Change Today:
    -0.035p
  • 52 Week High: 1,106.00
  • 52 Week Low: 596.25
  • Currency: UK Pounds
  • Volume: 31,133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 705.50p 11 £78 Unknown DK
08-Aug-2025 16:29 706.00p 48 £339 Buy VO
08-Aug-2025 16:29 705.00p 43 £303 Buy VO
08-Aug-2025 16:28 704.00p 42 £296 Sell VO
08-Aug-2025 16:28 704.25p 128 £901 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page