Kainos Group Plc (KNOSL)

702.00p
   
  • Change Today:
    -0.020p
  • 52 Week High: 1,184.50
  • 52 Week Low: 596.25
  • Currency: UK Pounds
  • Volume: 86,492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Feb-2026 16:29 703.00p 28 £197 Buy VO
16-Feb-2026 16:29 702.50p 130 £913 Buy VO
16-Feb-2026 16:29 702.50p 67 £471 Buy VO
16-Feb-2026 16:29 702.50p 182 £1,278 Buy VO
16-Feb-2026 16:29 702.00p 2,107 £14,791 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page