Forterra Plc (FORTL)

 198.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 204.00
  • 52 Week Low: 152.20
  • Currency: UK Pounds
  • Volume: 40,956

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 198.60p 57 £113 Buy DK
08-Aug-2025 16:29 198.80p 617 £1,227 Sell VO
08-Aug-2025 16:29 198.80p 41 £82 Sell VO
08-Aug-2025 16:18 198.60p 669 £1,329 Sell VO
08-Aug-2025 16:18 198.60p 806 £1,601 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page