InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

9,182.00p
   
  • Change Today:
    502.00p
  • 52 Week High: 10,880.00
  • 52 Week Low: 7,212.00
  • Currency: UK Pounds
  • Shares Issued: 154.11m
  • Volume: 1,372,767
  • Market Cap: £14,150m
  • RiskGrade: 171
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 15:32 9,246.00p 1 £92 Buy O
07-Aug-2025 14:20 9,400.00p 558,000 £52,452,000 Sell O
07-Aug-2025 17:06 9,182.00p 100 £9,182 Sell O
07-Aug-2025 16:48 9,182.00p 38 £3,489 Sell O
07-Aug-2025 16:48 9,182.00p 121 £11,110 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 14:20 9,400.00p 558,000 £52,452,000 Sell O
07-Aug-2025 16:35 9,182.00p 222,794 £20,456,945 Sell PC
07-Aug-2025 13:21 9,400.00p 52,660 £4,950,040 Buy O
07-Aug-2025 13:21 9,400.00p 52,660 £4,950,040 Buy O
07-Aug-2025 12:41 9,400.00p 50,159 £4,714,946 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page