InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 171.40
   
  • Change Today:
    $4.15
  • 52 Week High: $173.2
  • 52 Week Low: $91.9
  • Currency: US Dollars
  • Shares Issued: 146.86m
  • Volume: 212,169
  • Market Cap: $25,172m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Nov-2026 16:56 $171.40 285 $48,849 Sell O
02-Nov-2026 16:50 $166.59 1,100 $183,248 Sell O
02-Nov-2026 16:50 $169.85 45 $7,643 Sell O
02-Nov-2026 16:50 $169.94 53 $9,007 Sell O
02-Nov-2026 16:37 $171.40 20 $3,428 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Nov-2026 16:35 $171.40 66,132 $11,335,024 Buy PC
02-Nov-2026 16:35 $171.40 4,004 $686,286 Unknown
02-Nov-2026 16:35 $171.40 3,044 $521,742 Unknown
02-Nov-2026 16:35 $171.40 2,026 $347,256 Unknown
02-Nov-2026 16:35 $171.40 1,797 $308,006 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page