InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 146.40
   
  • Change Today:
    $-0.80
  • 52 Week High: $147.60
  • 52 Week Low: $74.24
  • Currency: US Dollars
  • Shares Issued: 151.64m
  • Volume: 433,327
  • Market Cap: $22,201m
  • RiskGrade: 171
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 17:05 $146.40 37 $5,417 Buy O
13-Feb-2026 16:41 $146.16 723 $105,671 Buy O
13-Feb-2026 16:41 $144.90 18 $2,608 Sell O
13-Feb-2026 16:35 $146.40 2 $293 Buy O
13-Feb-2026 16:35 $146.40 86 $12,590 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page