Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.23p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 15,674,197
  • Market Cap: £3.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 14:58 0.24p 19,411 £46 Buy O
09-Dec-2025 13:38 0.23p 1,060,917 £2,404 Buy O
09-Dec-2025 13:34 0.23p 138,035 £313 Buy O
09-Dec-2025 13:18 0.23p 2,442,790 £5,533 Buy O
09-Dec-2025 13:01 0.23p 3,000 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 11:16 0.22p 4,595,873 £10,111 Sell O
09-Dec-2025 11:06 0.23p 4,427,207 £10,006 Buy O
09-Dec-2025 13:18 0.23p 2,442,790 £5,533 Buy O
09-Dec-2025 13:38 0.23p 1,060,917 £2,404 Buy O
09-Dec-2025 08:04 0.23p 532,729 £1,231 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page