JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

287.50p
   
  • Change Today:
      16.00p
  • 52 Week High: 300.00
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 204,512
  • Market Cap: £116.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:18 290.00p 2 £6 Buy AT
08-Aug-2025 16:18 290.00p 51 £148 Buy AT
08-Aug-2025 16:16 286.39p 250 £716 Sell O
08-Aug-2025 16:07 290.00p 183 £531 Buy AT
08-Aug-2025 16:07 290.00p 111 £322 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:00 281.00p 15,000 £42,150 Sell O
08-Aug-2025 08:53 279.00p 12,149 £33,896 Sell O
08-Aug-2025 15:19 285.00p 10,000 £28,500 Sell O
08-Aug-2025 13:05 285.02p 8,816 £25,127 Buy O
08-Aug-2025 08:00 270.00p 9,300 £25,110 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page