Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:28 | 481.00p | 1 | £5 | Buy | O |
08-Aug-2025 16:28 | 481.00p | 2 | £10 | Buy | O |
08-Aug-2025 16:28 | 481.00p | 1 | £5 | Buy | O |
08-Aug-2025 16:28 | 481.00p | 1 | £5 | Buy | O |
08-Aug-2025 16:28 | 481.00p | 1 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 11:54 | 477.52p | 10,000 | £47,752 | Sell | O |
08-Aug-2025 16:35 | 481.50p | 6,477 | £31,187 | Sell | PC |
08-Aug-2025 16:29 | 480.50p | 5,846 | £28,090 | Buy | AT |
08-Aug-2025 14:17 | 478.80p | 5,250 | £25,137 | Buy | O |
08-Aug-2025 14:57 | 478.53p | 5,223 | £24,994 | Buy | O |
You are here: research