Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 880.50p | 11 | £97 | Buy | AT |
16:22 | 880.50p | 139 | £1,224 | Buy | AT |
16:22 | 880.30p | 132 | £1,162 | Sell | AT |
16:22 | 880.30p | 8 | £70 | Sell | AT |
16:22 | 880.30p | 238 | £2,095 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:42 | 880.00p | 2,500 | £22,000 | Sell | AT |
08:38 | 883.00p | 1,440 | £12,715 | Buy | O |
08:09 | 883.43p | 1,119 | £9,886 | Buy | O |
12:31 | 880.30p | 839 | £7,386 | Sell | AT |
14:40 | 877.30p | 750 | £6,580 | Buy | O |
You are here: research