Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 714.28p | 500 | £3,571 | Buy | O |
16:19 | 715.00p | 5 | £36 | Buy | O |
16:14 | 713.00p | 2 | £14 | Sell | O |
16:13 | 713.00p | 11 | £78 | Sell | O |
16:06 | 713.00p | 18 | £128 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:58 | 712.00p | 25,000 | £178,000 | Sell | AT |
12:59 | 712.00p | 25,000 | £178,000 | Sell | AT |
09:39 | 710.00p | 15,000 | £106,500 | Buy | AT |
09:36 | 710.00p | 14,988 | £106,415 | Buy | AT |
09:35 | 710.00p | 14,719 | £104,505 | Buy | AT |
You are here: research