XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

10.75p
   
  • Change Today:
    -0.75p
  • 52 Week High: 14.10
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 460,554
  • Market Cap: £18.83m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:12 10.87p 18,419 £2,001 Buy O
09-Dec-2025 15:13 10.98p 9 £1 Buy O
09-Dec-2025 13:22 11.00p 1,000 £110 Buy O
09-Dec-2025 13:22 11.00p 406 £45 Buy O
09-Dec-2025 13:14 10.88p 10,000 £1,088 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 08:00 11.50p 100,000 £11,500 Sell O
09-Dec-2025 08:00 11.10p 90,140 £10,006 Sell O
09-Dec-2025 08:00 11.55p 50,000 £5,775 Sell O
09-Dec-2025 08:00 11.15p 50,000 £5,575 Sell O
09-Dec-2025 08:04 10.62p 50,000 £5,312 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page