Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

157.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 160.50
  • 52 Week Low: 112.00
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 141,088
  • Market Cap: £304.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:42 157.00p 13,000 £20,410 Sell O
30-Oct-2026 16:35 157.00p 10,417 £16,355 Sell PC
30-Oct-2026 16:35 157.00p 307 £482 Unknown
30-Oct-2026 16:35 157.00p 2,585 £4,058 Unknown
30-Oct-2026 16:35 157.00p 908 £1,426 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 11:46 155.00p 81,616 £126,505 Unknown O
30-Oct-2026 16:42 157.00p 13,000 £20,410 Sell O
30-Oct-2026 16:35 157.00p 10,417 £16,355 Sell PC
30-Oct-2026 13:06 156.00p 9,919 £15,474 Buy AT
30-Oct-2026 15:31 157.12p 6,670 £10,480 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page