TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,810.00p
   
  • Change Today:
    -260.00p
  • 52 Week High: 5,070.00
  • 52 Week Low: 2,505.00
  • Currency: UK Pounds
  • Shares Issued: 56.21m
  • Volume: 307,714
  • Market Cap: £2,703.79m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:25 4,820.00p 0 £0 Buy O
08-Aug-2025 16:01 4,785.00p 0 £0 Buy O
08-Aug-2025 16:01 4,785.00p 0 £0 Buy O
08-Aug-2025 16:01 4,785.00p 0 £0 Buy O
08-Aug-2025 16:00 4,785.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 4,810.00p 68,330 £3,286,673 Sell PC
08-Aug-2025 09:08 4,297.50p 10,000 £429,750 Unknown O
08-Aug-2025 09:14 4,372.50p 9,081 £397,067 Buy O
08-Aug-2025 16:35 4,810.00p 7,587 £364,935 Unknown
08-Aug-2025 16:35 4,810.00p 5,054 £243,097 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page