Ecofin Global Utilities and Infrastructure Trust (EGL)

 220.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 224.00p
  • 52 Week Low: 175.00p
  • Currency: UK Pounds
  • Shares Issued: 104.98m
  • Volume: 99,289
  • Market Cap: £230.95m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 220.00p 2,037 £4,481 Sell PC
08-Aug-2025 16:35 220.00p 366 £805 Unknown
08-Aug-2025 16:35 220.00p 73 £161 Unknown
08-Aug-2025 16:35 220.00p 183 £403 Unknown
08-Aug-2025 16:35 220.00p 407 £895 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 09:47 222.00p 17,000 £37,740 Sell O
08-Aug-2025 08:31 221.75p 9,500 £21,066 Sell O
08-Aug-2025 13:36 221.67p 8,975 £19,895 Sell O
08-Aug-2025 09:45 221.75p 8,402 £18,631 Sell O
08-Aug-2025 12:48 221.75p 5,600 £12,418 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page