Abeo (ABEO)

  8.70
   
  • Change Today:
     -0.10
  • 52 Week High:  10.20
  • 52 Week Low:  8.30
  • Currency: Euro
  • Shares Issued: 7.51m
  • Volume: 594
  • Market Cap:  65.37m
  • Beta: 0.11

Latest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 16:43  8.70 2  17 Buy
17-Feb-2026 16:20  8.66 6  52 Sell
17-Feb-2026 16:20  8.68 4  35 Sell
17-Feb-2026 16:14  8.68 6  52 Sell
17-Feb-2026 16:14  8.68 130  1,128 Sell

Largest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 15:16  8.68 138  1,198 Sell
17-Feb-2026 16:14  8.68 130  1,128 Sell
17-Feb-2026 09:11  8.70 60  522 Sell
17-Feb-2026 09:00  8.76 57  499 Buy
17-Feb-2026 16:06  8.70 57  496 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page