Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

229.20p
   
  • Change Today:
      2.00p
  • 52 Week High: 295.40p
  • 52 Week Low: 219.20p
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 16,983,740
  • Market Cap: £4,480.52m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 17:14 226.61p 2,347,723 £5,320,175 Sell O
05-Dec-2025 16:35 229.20p 2,836,772 £6,501,881 Buy PC
05-Dec-2025 16:35 229.20p 4,530 £10,383 Unknown
05-Dec-2025 16:35 229.20p 371 £850 Unknown
05-Dec-2025 16:35 229.20p 7,051 £16,161 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:29 227.40p 3,380,742 £7,687,807 Sell O
05-Dec-2025 13:29 227.40p 3,380,742 £7,687,807 Sell O
05-Dec-2025 16:35 229.20p 2,836,772 £6,501,882 Buy PC
05-Dec-2025 17:14 226.61p 2,347,723 £5,320,175 Sell O
05-Dec-2025 09:25 226.40p 400,000 £905,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page