Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

230.80p
   
  • Change Today:
      5.20p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 17,078,898
  • Market Cap: £4,730.91m
  • RiskGrade: 96
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:38 230.63p 200,000 £461,259 Buy O
07-Aug-2025 16:38 230.63p 200,000 £461,259 Buy O
07-Aug-2025 16:38 230.63p 200,000 £461,259 Buy O
07-Aug-2025 16:36 230.80p 500,000 £1,154,000 Buy O
07-Aug-2025 16:35 230.80p 48,296 £111,467 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 230.80p 3,332,277 £7,690,896 Buy PC
07-Aug-2025 12:41 225.80p 2,943,214 £6,645,777 Sell O
07-Aug-2025 12:41 225.80p 2,943,214 £6,645,777 Sell O
07-Aug-2025 15:39 227.80p 1,000,000 £2,278,000 Unknown O
07-Aug-2025 15:43 227.80p 569,097 £1,296,403 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page