Oxford Biodynamics (OBD)

0.45p
   
  • Change Today:
      0.025p
  • 52 Week High: 7.46
  • 52 Week Low: 0.26
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 17,318,612
  • Market Cap: £8.81m
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:08 0.44p 822,635 £3,652 Sell O
15-Aug-2025 15:57 0.48p 20,188 £96 Buy O
15-Aug-2025 15:37 0.50p 160 £1 Buy O
15-Aug-2025 15:36 0.50p 160 £1 Buy O
15-Aug-2025 14:10 0.44p 50,009 £219 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:08 0.43p 5,000,000 £21,250 Sell O
15-Aug-2025 10:44 0.45p 4,500,000 £20,250 Unknown O
15-Aug-2025 10:44 0.46p 1,061,000 £4,923 Buy O
15-Aug-2025 08:25 0.42p 1,044,329 £4,429 Sell O
15-Aug-2025 08:17 0.43p 950,000 £4,039 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page