Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

139.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 174.60p
  • 52 Week Low: 116.20p
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 492,658
  • Market Cap: £304.31m
  • RiskGrade: 239
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:36 139.00p 88 £122 Buy PT
08-Aug-2025 16:35 139.00p 184,244 £256,099 Buy PC
08-Aug-2025 16:35 139.00p 406 £564 Unknown
08-Aug-2025 16:35 139.00p 1,287 £1,789 Unknown
08-Aug-2025 16:35 139.00p 4,728 £6,572 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 139.00p 184,244 £256,099 Buy PC
08-Aug-2025 09:38 136.40p 36,500 £49,786 Buy O
08-Aug-2025 12:05 137.52p 10,000 £13,752 Sell O
08-Aug-2025 11:59 137.52p 8,862 £12,187 Sell O
08-Aug-2025 16:35 139.00p 8,486 £11,796 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page