Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 383.00p | 85 | £326 | Buy | AT |
16:23 | 383.00p | 332 | £1,272 | Buy | AT |
16:23 | 383.00p | 26 | £100 | Buy | AT |
16:21 | 383.00p | 63 | £241 | Buy | AT |
16:21 | 383.00p | 219 | £839 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:18 | 379.00p | 17,000 | £64,430 | Buy | O |
08:13 | 381.27p | 5,000 | £19,063 | Buy | O |
14:17 | 378.70p | 5,000 | £18,935 | Buy | O |
08:13 | 381.00p | 3,042 | £11,590 | Sell | AT |
15:22 | 381.00p | 2,833 | £10,794 | Unknown | O |
You are here: research