ITV (ITV)

Sector:

Media

Index:

FTSE 250

81.50p
   
  • Change Today:
    -0.20p
  • 52 Week High: 87.80p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 5,191,040
  • Market Cap: £3,062.92m
  • RiskGrade: 188
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 81.50p 14 £11 Sell AT
16:23 81.50p 69 £56 Buy AT
16:23 81.50p 178 £145 Buy AT
16:23 81.50p 1,350 £1,100 Buy AT
16:23 81.50p 699 £570 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:46 83.30p 3,855,064 £3,211,268 Buy O
09:26 81.90p 96,079 £78,690 Buy O
08:03 82.20p 54,644 £44,918 Sell O
10:28 81.21p 55,000 £44,667 Buy O
09:59 81.73p 31,791 £25,984 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page