ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 87.80p
  • 52 Week Low: 66.20p
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 4,269,380
  • Market Cap: £3,053.52m
  • RiskGrade: 188
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:40 80.50p 253,078 £203,715 Sell O
13-Feb-2026 16:40 80.50p 163,998 £132,010 Sell O
13-Feb-2026 16:40 80.50p 27,380 £22,040 Sell O
13-Feb-2026 16:40 80.50p 444,456 £357,764 Sell O
13-Feb-2026 16:35 80.50p 8,020 £6,456 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page