Alternative Income Reit (AIRE)

78.90p
   
  • Change Today:
      0.20p
  • 52 Week High: 81.00
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 316,287
  • Market Cap: £63.51m
  • RiskGrade: 140
  • Beta: 0.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:06 78.90p 48,135 £37,978 Buy O
13-Feb-2026 15:48 79.00p 49,500 £39,105 Buy O
13-Feb-2026 16:07 78.75p 25,000 £19,688 Buy O
13-Feb-2026 16:04 78.90p 9,353 £7,380 Unknown O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page