Alternative Income Reit (AIRE)

71.40p
   
  • Change Today:
      3.20p
  • 52 Week High: 75.80p
  • 52 Week Low: 65.40p
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 536,990
  • Market Cap: £57.48m
  • RiskGrade: 140
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:26 69.50p 28,268 £19,645 Buy O
08-Aug-2025 16:35 71.40p 1 £1 Buy PC
08-Aug-2025 16:35 71.40p 1 £1 Buy
08-Aug-2025 16:24 68.21p 10,000 £6,821 Sell O
08-Aug-2025 16:24 70.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:07 68.20p 55,000 £37,510 Sell O
08-Aug-2025 14:17 68.20p 45,377 £30,947 Sell O
08-Aug-2025 14:20 67.80p 36,966 £25,063 Sell O
08-Aug-2025 14:20 67.80p 31,904 £21,631 Sell O
08-Aug-2025 16:26 69.50p 28,268 £19,645 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page