Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:44 | 222.00p | 2 | £4 | Buy | O |
13:32 | 222.00p | 6 | £13 | Buy | O |
13:13 | 220.32p | 907 | £1,998 | Buy | O |
13:11 | 222.00p | 1,000 | £2,220 | Buy | O |
13:04 | 217.50p | 1,500 | £3,262 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:39 | 217.35p | 6,300 | £13,693 | Sell | O |
13:04 | 217.50p | 1,500 | £3,262 | Sell | O |
13:11 | 222.00p | 1,000 | £2,220 | Buy | O |
08:02 | 221.40p | 919 | £2,035 | Buy | O |
13:13 | 220.32p | 907 | £1,998 | Buy | O |
You are here: research