Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

125.60p
   
  • Change Today:
    -1.60p
  • 52 Week High: 153.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 246.60m
  • Volume: 400,674
  • Market Cap: £309.73m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:38 125.60p 255 £320 Buy PT
08-Dec-2025 16:38 125.60p 459 £576 Buy PT
08-Dec-2025 16:38 125.60p 349 £438 Buy PT
08-Dec-2025 16:38 125.60p 348 £437 Buy PT
08-Dec-2025 16:35 125.60p 1,222 £1,535 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 13:58 125.60p 120,000 £150,720 Unknown O
08-Dec-2025 13:41 125.80p 42,000 £52,838 Buy O
08-Dec-2025 16:35 125.60p 31,989 £40,178 Buy PC
08-Dec-2025 08:18 127.98p 15,000 £19,197 Buy O
08-Dec-2025 12:31 127.18p 15,000 £19,077 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page