Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

163.10p
   
  • Change Today:
      3.30p
  • 52 Week High: 170.00
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 2,871,390
  • Market Cap: £2,290.10m
  • RiskGrade: 118
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:10 162.42p 47,843 £77,707 Sell O
16:36 163.10p 5,909 £9,638 Sell PT
16:36 163.10p 4,000 £6,524 Buy PT
16:36 163.10p 6,000 £9,786 Sell PT
16:35 163.10p 5,919 £9,654 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 163.10p 880,584 £1,436,232 Sell PC
11:52 163.00p 320,000 £521,600 Sell O
11:52 163.00p 318,017 £518,368 Unknown O
10:17 160.70p 150,000 £241,050 Sell O
16:35 163.10p 133,731 £218,115 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page