Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

154.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 210.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 85.97m
  • Volume: 159,011
  • Market Cap: £132.82m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 154.50p 2,312 £3,572 Buy PC
08-Dec-2025 16:35 154.50p 243 £375 Unknown
08-Dec-2025 16:35 154.50p 61 £94 Unknown
08-Dec-2025 16:35 154.50p 331 £511 Unknown
08-Dec-2025 16:35 154.50p 149 £230 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 10:17 151.40p 10,000 £15,140 Buy O
08-Dec-2025 10:19 151.40p 10,000 £15,140 Buy O
08-Dec-2025 15:55 155.95p 9,500 £14,815 Buy O
08-Dec-2025 16:07 154.00p 9,368 £14,427 Unknown O
08-Dec-2025 12:09 147.06p 9,760 £14,353 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page