Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

180.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 197.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 85.81m
  • Volume: 157,524
  • Market Cap: £154.47m
  • RiskGrade: 162
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2025 16:35 180.00p 5,729 £10,312 Sell PC
11-Aug-2025 16:35 180.00p 1 £2 Unknown
11-Aug-2025 16:35 180.00p 361 £650 Unknown
11-Aug-2025 16:35 180.00p 234 £421 Unknown
11-Aug-2025 16:35 180.00p 581 £1,046 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2025 09:01 179.69p 20,000 £35,938 Buy O
11-Aug-2025 12:32 178.50p 19,998 £35,696 Sell O
11-Aug-2025 13:25 179.10p 13,000 £23,283 Sell O
11-Aug-2025 09:24 179.50p 10,000 £17,950 Buy O
11-Aug-2025 15:22 178.56p 10,000 £17,856 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page