Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 267.90p | 1,112 | £2,979 | Sell | O |
16:19 | 267.52p | 24,233 | £64,828 | Sell | O |
16:19 | 267.90p | 4 | £11 | Sell | O |
16:18 | 268.50p | 30 | £81 | Buy | O |
16:18 | 268.00p | 13 | £35 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:44 | 268.35p | 50,000 | £134,177 | Buy | O |
16:19 | 267.52p | 24,233 | £64,828 | Sell | O |
15:06 | 268.82p | 19,000 | £51,075 | Buy | O |
14:00 | 268.55p | 11,651 | £31,289 | Buy | O |
14:16 | 268.00p | 9,898 | £26,527 | Sell | AT |
You are here: research