Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 23.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 31.00
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 161,249
  • Market Cap: £128.51m
  • RiskGrade: 173
  • Beta: 1.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 23.80p 42,000 £9,996 Buy O
14:43 23.64p 37,854 £8,949 Sell O
14:42 23.87p 10,471 £2,500 Buy O
13:52 23.64p 20,000 £4,727 Sell O
12:18 23.64p 17,854 £4,220 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 23.80p 42,000 £9,996 Buy O
14:43 23.64p 37,854 £8,949 Sell O
13:52 23.64p 20,000 £4,727 Sell O
12:18 23.64p 17,854 £4,220 Sell O
12:01 23.64p 13,050 £3,084 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page