Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

72.60p
   
  • Change Today:
      1.35p
  • 52 Week High: 169.00
  • 52 Week Low: 59.85
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 724,789
  • Market Cap: £734.19m
  • RiskGrade: 291

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:27 72.70p 108 £78 Sell O
07-Aug-2025 15:43 72.50p 131 £95 Sell O
07-Aug-2025 16:35 72.60p 190,045 £137,973 Sell PC
07-Aug-2025 16:35 72.60p 513 £372 Unknown
07-Aug-2025 16:35 72.60p 664 £482 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 72.60p 190,045 £137,973 Sell PC
07-Aug-2025 16:35 72.60p 23,413 £16,998 Unknown
07-Aug-2025 09:01 72.00p 17,500 £12,600 Buy AT
07-Aug-2025 16:35 72.60p 15,531 £11,276 Unknown
07-Aug-2025 13:18 72.31p 15,000 £10,846 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page