Coca-Cola Europacific Partners (DI) (CCEP)

Index:

FTSE 100

 6,830.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 7,530.00p
  • 52 Week Low: 6,020.00p
  • Currency: UK Pounds
  • Shares Issued: 449.86m
  • Volume: 104,102
  • Market Cap: £30,725m
  • RiskGrade: 168

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 6,830.00p 328 £22,402 Buy PT
05-Dec-2025 16:35 6,830.00p 672 £45,898 Buy PT
05-Dec-2025 16:35 6,830.00p 85 £5,806 Buy PT
05-Dec-2025 16:35 6,830.00p 672 £45,898 Buy PT
05-Dec-2025 16:35 6,830.00p 243 £16,597 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 6,830.00p 27,480 £1,876,884 Sell PC
05-Dec-2025 12:07 6,800.00p 2,100 £142,800 Sell AT
05-Dec-2025 16:35 6,830.00p 1,223 £83,531 Unknown
05-Dec-2025 16:35 6,830.00p 965 £65,910 Unknown
05-Dec-2025 16:35 6,830.00p 880 £60,104 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page