Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:39 | 347.00p | 1,356 | £4,705 | Buy | PT |
08-Aug-2025 16:38 | 347.00p | 13,795 | £47,869 | Buy | O |
08-Aug-2025 16:35 | 347.00p | 202,477 | £702,595 | Buy | PC |
08-Aug-2025 16:35 | 347.00p | 2,407 | £8,352 | Unknown | |
08-Aug-2025 16:35 | 347.00p | 764 | £2,651 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 347.00p | 202,477 | £702,595 | Buy | PC |
08-Aug-2025 14:48 | 344.80p | 40,228 | £138,706 | Sell | AT |
08-Aug-2025 11:12 | 345.28p | 21,463 | £74,107 | Buy | O |
08-Aug-2025 09:12 | 346.59p | 19,231 | £66,654 | Buy | O |
08-Aug-2025 16:35 | 347.00p | 18,082 | £62,744 | Unknown |
You are here: research