Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

264.80p
   
  • Change Today:
    -6.80p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 420.54m
  • Volume: 422,414
  • Market Cap: £1,113.60m
  • RiskGrade: 288
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 264.80p 226 £598 Sell AT
16:20 264.80p 43 £114 Sell AT
16:20 264.80p 94 £249 Sell AT
16:20 264.80p 539 £1,427 Sell AT
16:20 265.00p 375 £994 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:30 269.60p 50,000 £134,800 Unknown O
12:30 269.60p 50,000 £134,800 Unknown O
15:41 265.00p 27,321 £72,401 Sell O
14:55 266.30p 20,000 £53,260 Buy O
14:55 266.30p 20,000 £53,260 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page