Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:26 | 209.00p | 14 | £29 | Buy | O |
07-Aug-2025 15:33 | 208.80p | 44 | £92 | Buy | O |
07-Aug-2025 15:32 | 208.80p | 353 | £737 | Buy | O |
07-Aug-2025 15:29 | 209.00p | 7 | £15 | Buy | O |
07-Aug-2025 16:47 | 209.71p | 52,014 | £109,080 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:35 | 210.00p | 450,191 | £945,401 | Buy | PC |
07-Aug-2025 12:14 | 208.98p | 52,977 | £110,709 | Buy | O |
07-Aug-2025 16:47 | 209.71p | 52,014 | £109,080 | Buy | O |
07-Aug-2025 16:35 | 210.00p | 49,711 | £104,393 | Unknown | |
07-Aug-2025 14:53 | 208.60p | 42,555 | £88,770 | Sell | O |
You are here: research