Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 121.20p | 394 | £478 | Sell | AT |
16:22 | 121.40p | 1,903 | £2,310 | Buy | O |
16:22 | 121.20p | 200 | £242 | Sell | AT |
16:22 | 121.20p | 62 | £75 | Sell | AT |
16:22 | 121.20p | 142 | £172 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:48 | 120.40p | 32,116 | £38,668 | Buy | O |
15:48 | 120.40p | 32,116 | £38,668 | Buy | O |
15:50 | 120.40p | 18,000 | £21,672 | Buy | AT |
15:50 | 120.40p | 9,000 | £10,836 | Buy | AT |
15:50 | 120.40p | 9,000 | £10,836 | Buy | AT |
You are here: research