Inspects Group (SPEC)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

 72.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 75.00
  • 52 Week Low: 38.50
  • Currency: UK Pounds
  • Shares Issued: 101.67m
  • Volume: 370,105
  • Market Cap: £73.71m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 17:09 72.50p 25,000 £18,125 Unknown O
09-Dec-2025 15:01 71.50p 93,644 £66,956 Sell O
09-Dec-2025 16:18 72.53p 10,869 £7,883 Buy O
09-Dec-2025 16:18 73.00p 4,008 £2,926 Buy O
09-Dec-2025 16:07 73.45p 6,454 £4,740 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 15:01 71.50p 93,644 £66,956 Sell O
09-Dec-2025 15:38 73.00p 75,000 £54,750 Buy O
09-Dec-2025 14:57 73.00p 50,000 £36,500 Buy O
09-Dec-2025 14:55 72.90p 25,000 £18,225 Buy O
09-Dec-2025 14:53 72.90p 25,000 £18,225 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page