FRP Advisory Group (FRP)

Index:

FTSE AIM 100

 143.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 158.00p
  • 52 Week Low: 117.00p
  • Currency: UK Pounds
  • Shares Issued: 259.12m
  • Volume: 229,143
  • Market Cap: £370.54m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 14:34 144.00p 100,000 £144,000 Buy O
08-Dec-2025 15:02 142.25p 4,640 £6,600 Sell O
08-Dec-2025 15:00 143.24p 6,385 £9,146 Buy O
08-Dec-2025 15:00 142.25p 8,557 £12,172 Sell O
08-Dec-2025 14:58 142.88p 966 £1,380 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 14:34 144.00p 100,000 £144,000 Buy O
08-Dec-2025 11:06 142.00p 24,000 £34,080 Sell O
08-Dec-2025 11:06 142.00p 23,988 £34,063 Sell O
08-Dec-2025 09:22 142.00p 13,000 £18,460 Sell O
08-Dec-2025 09:23 142.00p 13,000 £18,460 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page