Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

 122.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 194.50
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 35.79m
  • Volume: 11,682
  • Market Cap: £43.84m
  • RiskGrade: 110
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:34 120.00p 1,000 £1,200 Sell O
09-Dec-2025 16:23 120.00p 5,000 £6,000 Sell O
09-Dec-2025 13:10 124.00p 20 £25 Buy O
09-Dec-2025 10:19 124.00p 1 £1 Buy O
09-Dec-2025 10:19 124.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:23 120.00p 5,000 £6,000 Sell O
09-Dec-2025 08:36 122.00p 2,454 £2,994 Sell O
09-Dec-2025 09:15 120.01p 1,000 £1,200 Sell O
09-Dec-2025 09:15 120.01p 1,000 £1,200 Sell O
09-Dec-2025 16:34 120.00p 1,000 £1,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page