Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

195.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 238.00
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 146,477
  • Market Cap: £193.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 15:36 191.00p 8,250 £15,758 Sell O
09-Dec-2025 16:35 195.00p 315 £614 Buy PC
09-Dec-2025 16:35 195.00p 15 £29 Buy
09-Dec-2025 16:35 195.00p 300 £585 Buy
09-Dec-2025 15:34 191.50p 15,000 £28,725 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 09:47 192.00p 15,000 £28,800 Sell O
09-Dec-2025 15:34 191.50p 15,000 £28,725 Sell O
09-Dec-2025 15:34 191.40p 14,600 £27,944 Sell O
09-Dec-2025 09:46 191.75p 13,881 £26,617 Sell O
09-Dec-2025 15:34 191.50p 9,380 £17,963 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page